SATS - Lagerpris

Pris Chg Dag År Dato
China Merchants Holdings 12.40 0.72 6.16% 6.71% 2024-06-04
Astra International 4,580.00 80.00 1.78% -32.89% 2024-06-04
City Developments 5.63 0.05 0.90% -18.29% 2024-06-04
Comfortdelgro 1.38 -0.01 -0.72% 32.69% 2024-06-04
Singapore Airlines 6.80 0.03 0.44% 0% 2024-06-04
Dfi Retail Group Holdings 1.93 0 0% -31.56% 2024-06-05
Wilmar International 3.11 0.03 0.97% -20.26% 2024-06-04
Ihh Healthcare 6.20 0.02 0.32% 5.44% 2024-06-05
Malaysia Airports 9.90 -0.04 -0.40% 41.43% 2024-06-04
Atlas Arteria 5.42 0.04 0.74% -14.91% 2024-06-05
Hutchison Port 0.13 0.002 1.59% -30.05% 2024-06-04
Port Of Tauranga 4.91 -0.02 -0.41% -21.69% 2024-06-05
Qube Holdings 3.68 0.03 0.68% 29.40% 2024-06-05
Sia Engineering 2.38 0.02 0.85% -0.83% 2024-06-04
ST Engineering 4.04 -0.10 -2.42% 10.99% 2024-06-04
Thai Beverage PCL 0.50 -0.01 -1.00% -10.81% 2024-06-04
Tenaga Nasional BHD 12.98 -0.06 -0.46% 39.57% 2024-06-05
Unilever Ind 3,130.00 50.00 1.62% -30.44% 2024-06-04

Pris Dag År Dato
STI 3336 -3.33 -0.10% 4.60% 2024-06-05